TSXV, AE End of Day and Historical Stock Data [American Eagle Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AE:

22 Aug 2025

LAST: 0.5200	CHANGE: 0.01	OPEN: 0.5100	HIGH: 0.5400	ASK: 0.0000	VOLUME: 41.5K
LAST: 0.5200	CHG(%): 1.89	PREV: 0.5300	LOW: 0.5100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5100	0.5400	0.5100	0.5200	41.5K
21 Aug 25	0.5100	0.5300	0.5100	0.5300	205.6K
20 Aug 25	0.5000	0.5100	0.4900	0.5100	98.6K
19 Aug 25	0.5300	0.5300	0.5000	0.5000	48.6K
18 Aug 25	0.5300	0.5300	0.5200	0.5200	7.5K
15 Aug 25	0.5200	0.5300	0.5200	0.5300	130.2K
14 Aug 25	0.5100	0.5200	0.5000	0.5200	212K
13 Aug 25	0.5200	0.5200	0.5000	0.5200	99K
12 Aug 25	0.5300	0.5300	0.5000	0.5000	59K
11 Aug 25	0.5200	0.5400	0.5200	0.5200	173.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.52
MA10:	0.52
MA20:	0.51
MA50:	0.52
MA100:	0.49
MA200:	0.56
STO9:	50.00
STO14:	50.00
RSI14:	60.00
WPR14:	-33.33
ATR:	0.02
Week High:	0.54
Week Low:	0.49
Month High:	0.62
Month Low:	0.47
Year High:	1.07
Year Low:	0.38
Volatility:	45.98