AECAnfield Energy Inc10/26/2021
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1250
VOLUME:
804,886
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1550
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.17000.17000.15500.1600804,8860
10/25/210.16500.17000.15500.17001,426,7640
10/22/210.16000.17000.15500.1600598,9040
10/21/210.17000.17000.16000.1650395,9330
10/20/210.15500.17000.15500.1700826,7750
10/19/210.15000.15800.14500.1500775,0200
10/18/210.14500.15500.14000.14501,493,6210
10/15/210.13500.14500.13500.1400391,0170
10/14/210.15000.15000.14000.1400747,8170
10/13/210.14500.16000.13500.14502,889,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36