AECAnfield Energy Inc03/02/2021
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1250
VOLUME:
514,827
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.1000
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.11000.11500.10000.1150514,8270
03/01/210.11500.11500.10000.1050543,1660
02/26/210.11500.11500.10500.1100547,2890
02/25/210.12000.12000.11500.1150213,9470
02/24/210.12000.12000.11500.1200531,8180
02/23/210.12000.12000.11000.1200431,3410
02/22/210.12000.13000.11500.1200926,7990
02/19/210.12000.13000.11000.1300801,3680
02/18/210.13000.13000.12000.1250345,0450
02/17/210.14000.14000.13000.13001,629,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83