TSXV, AEMC End of Day and Historical Stock Data [Alaska Energy Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AEMC: Alaska Energy Metals Corp

27 Jun 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 118.4K
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0950	0.0950	0.0900	0.0950	11.1K
21 Aug 25	0.1000	0.1000	0.0900	0.0950	173K
20 Aug 25	0.0950	0.1000	0.0950	0.0950	40.8K
19 Aug 25	0.1000	0.1000	0.1000	0.1000	7.9K
18 Aug 25	0.0950	0.1000	0.0950	0.1000	132.4K
15 Aug 25	0.1000	0.1000	0.0950	0.1000	31.6K
14 Aug 25	0.0950	0.1000	0.0950	0.0950	127.4K
13 Aug 25	0.0950	0.0950	0.0950	0.0950	8.6K
12 Aug 25	0.1000	0.1000	0.0950	0.1000	55.1K
11 Aug 25	0.1050	0.1050	0.0950	0.0980	81.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: