AEPAtlas Engineered Products Ltd12/13/2019
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0000
VOLUME:
36,291
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.44000.44000.43500.435036,2910
12/12/190.44000.44500.43500.4400104,0000
12/11/190.44500.46000.43000.455050,3000
12/10/190.47000.47000.45000.450030,0000
12/09/190.46500.46500.46000.460050,0000
12/06/190.49500.49500.46000.490096,0990
12/05/190.50000.50000.44000.4500174,9250
12/04/190.49000.50000.47000.5000248,4840
12/03/190.49000.50000.48500.485057,0000
12/02/190.50000.52000.48500.485014,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83