AEPAtlas Engineered Products Ltd03/02/2021
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
19,100
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.34000.34000.34000.340019,1000
03/01/210.34500.35500.34500.345063,1090
02/26/210.35000.35500.33500.335060,0000
02/25/210.34500.35500.34000.355020,5130
02/24/210.35000.35000.34500.350056,0000
02/23/210.36500.36500.34000.3500124,3000
02/22/210.35000.36000.34000.3450121,1800
02/19/210.38000.38000.36000.360049,0250
02/18/210.37000.38000.36000.380058,9750
02/17/210.39000.39000.37000.380055,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83