AEPAtlas Engineered Products Ltd02/25/2020
LAST:

 0.3900
CHANGE:
 0.03
OPEN:
0.3900
HIGH:
0.4100
ASK:
0.0000
VOLUME:
53,404
CHANGE(%):
7.14
PREV:
0.4200
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.39000.41000.38000.390053,4040
02/24/200.41500.43000.40000.420056,0260
02/21/200.45000.45000.44500.445012,5000
02/20/200.45000.45500.45000.450031,8000
02/19/200.44500.44500.44500.44508,5000
02/18/200.46000.46000.45000.450052,8000
02/14/200.46000.46500.45000.450078,2390
02/13/200.45000.46000.45000.460026,5000
02/12/200.46000.46000.44000.450095,4000
02/11/200.46000.46000.46000.460091,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83