TSXV, AEP End of Day and Historical Stock Data [Atlas Engineered Products Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AEP: Atlas Engineered Products Ltd

27 Jun 2025

LAST: 0.9100	CHANGE: 0.03	OPEN: 0.9100	HIGH: 0.9500	ASK: 0.0000	VOLUME: 11K
LAST: 0.9100	CHG(%): 3.19	PREV: 0.9400	LOW: 0.9000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7900	0.7900	0.7900	0.7900	6.7K
21 Aug 25	0.8000	0.8100	0.7800	0.7900	27.9K
20 Aug 25	0.8000	0.8000	0.7800	0.7800	88.5K
19 Aug 25	0.7900	0.8100	0.7900	0.8000	62K
18 Aug 25	0.8000	0.8200	0.8000	0.8200	54.7K
15 Aug 25	0.7800	0.8200	0.7800	0.7900	19.7K
14 Aug 25	0.8100	0.8100	0.7700	0.7700	77.9K
13 Aug 25	0.8300	0.8300	0.8100	0.8100	54.5K
12 Aug 25	0.8100	0.8300	0.8100	0.8200	32.4K
11 Aug 25	0.8100	0.8100	0.8000	0.8100	39.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: