TSXV, AFCC.H End of Day and Historical Stock Data [Automotive Finco Corp]

22 Aug 2025

LAST: 0.9500	CHANGE: 0.04	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 925
LAST: 0.9500	CHG(%): 4.40	PREV: 0.9100	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9500	0.9500	0.9500	0.9500	925
21 Aug 25	0.9100	0.9100	0.9100	0.9100	719
19 Aug 25	0.9100	0.9100	0.9100	0.9100	3K
14 Aug 25	0.9600	0.9600	0.9400	0.9400	3.1K
12 Aug 25	0.9400	0.9400	0.9400	0.9400	1K
11 Aug 25	0.9100	0.9500	0.9100	0.9500	7.7K
07 Aug 25	0.9000	0.9000	0.9000	0.9000	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500