AFMAlphamin Resources Corp03/02/2021
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.5400
VOLUME:
321,727
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.53000.54000.51000.5300321,7270
03/01/210.54000.56000.51000.5200504,7960
02/26/210.58000.58000.53000.5800837,3780
02/25/210.60000.60000.53000.59001,118,6460
02/24/210.56000.60000.55000.6000535,1290
02/23/210.58000.58000.51000.5500836,0750
02/22/210.60000.62000.57000.59003,080,4080
02/19/210.59000.60000.58000.6000822,5820
02/18/210.59000.59000.58000.5900221,5410
02/17/210.60000.60000.56000.5800822,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83