AFMAlphamin Resources Corp02/25/2020
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.5400
VOLUME:
41,999
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.21500.21500.21000.210041,9990
02/24/200.21000.21500.21000.210066,5000
02/21/200.22500.22500.20500.215044,6000
02/20/200.25000.25000.20500.245088,0000
02/19/200.25000.26500.24500.265061,0000
02/14/200.26000.27000.26000.270022,1000
02/13/200.25000.26500.25000.265071,5000
02/11/200.24000.25000.24000.2500132,0000
02/10/200.23500.23500.23000.230038,5000
02/06/200.24000.24000.24000.240051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83