TSXV, AGAG End of Day and Historical Stock Data [Argenta Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AGAG: Argenta Silver Corp

27 Jun 2025

LAST: 0.3450	CHANGE: 0.01	OPEN: 0.3400	HIGH: 0.3500	ASK: 0.0000	VOLUME: 1.35M
LAST: 0.3450	CHG(%): 1.47	PREV: 0.3400	LOW: 0.3250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5900	0.6450	0.5900	0.6250	545.1K
21 Aug 25	0.5900	0.6200	0.5800	0.6050	422.5K
20 Aug 25	0.5700	0.6000	0.5600	0.5900	511.1K
19 Aug 25	0.6400	0.6400	0.5500	0.5800	1.24M
18 Aug 25	0.7000	0.7000	0.6300	0.6300	1.25M
15 Aug 25	0.6800	0.7200	0.6550	0.6900	1.57M
14 Aug 25	0.6300	0.6950	0.6300	0.6800	2.07M
13 Aug 25	0.6400	0.6700	0.6100	0.6300	1.71M
12 Aug 25	0.6200	0.6200	0.5950	0.6000	741.8K
11 Aug 25	0.5900	0.6200	0.5600	0.6200	798.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: