AGLDAustral Gold Limited12/11/2019
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
15,641
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.07500.07500.07500.075015,6410
12/09/190.07500.07500.07500.07501,0000
12/05/190.07000.07000.07000.070022,5640
12/02/190.06500.06500.06000.06003,0000
11/29/190.06500.06500.06500.06505,0000
11/28/190.07000.07000.07000.070000
11/27/190.07000.07000.07000.070061,4570
11/26/190.06000.06000.06000.060000
11/25/190.06500.06500.06000.060012,0000
11/22/190.06500.06500.06500.065038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83