TSXV, AGMR.WT.B End of Day and Historical Stock Data [Silver Mountain Resources Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AGMR.WT.B: Silver Mountain Resources Inc.

25 Jun 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0350	ASK: 0.0000	VOLUME: 40K
LAST: 0.0350	CHG(%): 16.67	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0800	0.1100	0.0800	0.1050	968.5K
28 Aug 25	0.0650	0.1100	0.0650	0.0850	675K
27 Aug 25	0.0700	0.0700	0.0650	0.0700	12K
26 Aug 25	0.0700	0.0700	0.0550	0.0700	67K
25 Aug 25	0.0700	0.0900	0.0700	0.0700	12K
22 Aug 25	0.0700	0.0950	0.0600	0.0950	192K
21 Aug 25	0.0700	0.0700	0.0700	0.0700	13.5K
20 Aug 25	0.0700	0.0700	0.0700	0.0700	150K
19 Aug 25	0.0700	0.0700	0.0700	0.0700	168K
18 Aug 25	0.0850	0.1000	0.0700	0.0700	322K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: