TSXV, AGX End of Day and Historical Stock Data [Silver X Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AGX:

22 Aug 2025

LAST: 0.3250	CHANGE: 0.02	OPEN: 0.3100	HIGH: 0.3350	ASK: 0.1700	VOLUME: 203.8K
LAST: 0.3250	CHG(%): 4.84	PREV: 0.3100	LOW: 0.3100	BID: 0.1650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3100	0.3350	0.3100	0.3250	203.8K
21 Aug 25	0.3000	0.3100	0.3000	0.3100	201K
20 Aug 25	0.3200	0.3200	0.3000	0.3000	675.9K
19 Aug 25	0.3250	0.3250	0.3030	0.3200	342.2K
18 Aug 25	0.3200	0.3350	0.3200	0.3350	164.8K
15 Aug 25	0.3250	0.3350	0.3200	0.3250	100.2K
14 Aug 25	0.3350	0.3450	0.3300	0.3400	305.5K
13 Aug 25	0.3400	0.3550	0.3300	0.3500	265.9K
12 Aug 25	0.3300	0.3350	0.3100	0.3200	1.1M
11 Aug 25	0.3200	0.3350	0.3150	0.3350	1.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 06, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.32
MA10:	0.33
MA20:	0.32
MA50:	0.30
MA100:	0.24
MA200:	0.22
STO9:	45.45
STO14:	38.46
RSI14:	60.00
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.03
ATR:	0.03
Week High:	0.34
Week Low:	0.30
Month High:	0.38
Month Low:	0.27
Year High:	0.38
Year Low:	0.12
Volatility:	31.48