AGXSilver X Mining Corp10/27/2021
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.1700
VOLUME:
464,566
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3750
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.40000.40000.37500.3850464,5660
10/26/210.41000.41000.38500.3850253,3000
10/25/210.40500.41500.40000.4150413,1050
10/22/210.41000.41500.40000.4000588,2770
10/21/210.37500.40000.36500.3950761,1580
10/20/210.36000.36500.34500.36501,600,0160
10/19/210.34000.34000.33000.3400198,6020
10/18/210.34000.34000.32000.3200446,1040
10/15/210.33500.34500.33500.3350295,4000
10/14/210.34000.34000.33000.3350483,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57