AHRAmarc Resources Ltd10/26/2021
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.4000
VOLUME:
167,098
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.11000.11000.11000.1100167,0980
10/25/210.11000.11500.11000.115026,0000
10/22/210.11000.11000.11000.110014,5000
10/21/210.10500.11000.10500.110063,0000
10/20/210.11500.11500.11000.1100295,7000
10/19/210.12000.12000.12000.12004,5000
10/18/210.12500.12500.12500.12506,5000
10/15/210.12500.12500.12500.125050,0000
10/14/210.11000.12000.11000.120064,1790
10/13/210.11000.12000.11000.120089,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36