TSXV, AHR End of Day and Historical Stock Data [Amarc Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AHR:

22 Aug 2025

LAST: 0.6900	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.4000	VOLUME: 124.1K
LAST: 0.6900	CHG(%): 0.00	PREV: 0.6900	LOW: 0.6800	BID: 0.3650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6900	0.6900	0.6800	0.6900	124.1K
21 Aug 25	0.6600	0.7000	0.6600	0.6900	49.1K
20 Aug 25	0.6700	0.6900	0.6700	0.6800	45.9K
19 Aug 25	0.6700	0.7000	0.6700	0.7000	20.5K
18 Aug 25	0.6800	0.6900	0.6700	0.6700	49.3K
15 Aug 25	0.6800	0.6900	0.6700	0.6700	45.9K
14 Aug 25	0.6500	0.6800	0.6500	0.6800	78.1K
13 Aug 25	0.6800	0.6800	0.6500	0.6700	40.6K
12 Aug 25	0.7000	0.7000	0.6600	0.6800	174.8K
11 Aug 25	0.6900	0.7000	0.6900	0.6900	134.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 02, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
MA10:	0.68
MA20:	0.69
MA50:	0.71
MA100:	0.63
MA200:	0.52
STO9:	66.67
STO14:	28.57
RSI14:	47.37
WPR14:	-71.43
MTM14:	-0.05
ROC14:	-0.07
ATR:	0.03
Week High:	0.70
Week Low:	0.66
Month High:	0.75
Month Low:	0.65
Year High:	0.92
Year Low:	0.13
Volatility:	18.47