AHRAmarc Resources Ltd03/02/2021
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.4000
VOLUME:
164,200
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.06000.06500.06000.0600164,2000
02/26/210.06000.06000.06000.0600315,0000
02/25/210.06000.06000.06000.0600136,1090
02/24/210.06500.06500.06500.065015,0000
02/22/210.06500.06500.06000.0650589,8030
02/19/210.05500.06500.05500.0650581,0000
02/18/210.05500.06000.05500.0600296,0000
02/17/210.06000.06000.05500.06002,894,0600
02/16/210.06500.06500.06500.0650232,0000
02/15/210.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83