AIRClean Air Metals Inc10/22/2021
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0650
VOLUME:
109,989
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.22000.22000.21000.2100109,9890
10/21/210.22000.22000.21500.215075,1210
10/20/210.22000.22500.20500.2150134,0030
10/19/210.21500.22000.21000.2150259,6000
10/18/210.24000.24000.21000.2150168,6140
10/15/210.23500.23500.23000.235069,7010
10/14/210.21500.23000.21500.230068,8260
10/13/210.19500.24500.19500.2300514,1700
10/12/210.20000.21000.19000.1900345,6930
10/08/210.18500.20000.18000.1800236,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42