AIRClean Air Metals Inc03/02/2021
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3500
ASK:
0.0650
VOLUME:
313,179
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3300
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.33500.35000.33000.3400313,1790
03/01/210.34000.34500.33000.330097,2830
02/26/210.34500.34500.33500.3350112,3250
02/25/210.35000.35000.33500.3400873,6870
02/24/210.36000.36000.34500.3450323,9960
02/23/210.36000.37000.35000.3500268,3280
02/22/210.34500.37000.34500.3500339,1690
02/19/210.34500.35500.34000.3400250,2160
02/18/210.35500.36000.34000.3550515,3220
02/17/210.35500.36000.34500.3600272,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83