TSXV, AIR End of Day and Historical Stock Data [Clean Air Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AIR:

22 Aug 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0650	VOLUME: 196K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0400	BID: 0.0500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0450	0.0450	0.0400	0.0450	196K
21 Aug 25	0.0450	0.0500	0.0400	0.0450	426.9K
20 Aug 25	0.0450	0.0500	0.0450	0.0450	846.2K
19 Aug 25	0.0500	0.0500	0.0450	0.0450	46.5K
18 Aug 25	0.0450	0.0500	0.0450	0.0500	14.1K
15 Aug 25	0.0450	0.0500	0.0450	0.0500	171.6K
14 Aug 25	0.0500	0.0500	0.0450	0.0450	19K
13 Aug 25	0.0550	0.0550	0.0500	0.0500	61.1K
12 Aug 25	0.0550	0.0550	0.0500	0.0500	117.5K
11 Aug 25	0.0500	0.0550	0.0500	0.0550	344.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 20, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.05
MA200:	0.05
STO14:	33.33
RSI14:	50.00
WPR14:	-66.67
MTM14:	0.01
ROC14:	0.13
ATR:	0.01
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Year High:	0.10
Year Low:	0.03
Volatility:	91.13