AISAis Resources Limited03/02/2021
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.3000
VOLUME:
399,850
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0700
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.08000.08000.07000.0750399,8500
03/01/210.07500.08000.07500.0750191,7140
02/26/210.08000.08500.07500.0800285,0000
02/25/210.09000.09000.08000.0800967,6250
02/24/210.07500.08500.07500.0850541,4000
02/23/210.08000.08000.07000.0700218,6330
02/22/210.08000.08000.07000.075079,9320
02/19/210.08000.08000.07500.0750323,7500
02/18/210.08000.08000.07500.0800320,7500
02/17/210.08500.08500.08000.0850119,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83