TSXV, AISX End of Day and Historical Stock Data [Aisix Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AISX:

22 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 245K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0350	0.0350	0.0300	0.0300	245K
21 Aug 25	0.0350	0.0350	0.0250	0.0300	2.65M
20 Aug 25	0.0300	0.0350	0.0300	0.0350	624.8K
19 Aug 25	0.0300	0.0350	0.0300	0.0300	856K
18 Aug 25	0.0300	0.0300	0.0300	0.0300	34K
15 Aug 25	0.0350	0.0350	0.0300	0.0300	870.5K
14 Aug 25	0.0250	0.0400	0.0250	0.0350	2.13M
08 Aug 25	0.0300	0.0300	0.0250	0.0300	197.5K
07 Aug 25	0.0250	0.0300	0.0250	0.0300	472K
06 Aug 25	0.0300	0.0300	0.0300	0.0300	615.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.03
RSI14:	50.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.14
ATR:	0.01
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Year High:	0.08
Year Low:	0.02
Volatility:	58.70