AKH.HAlaska Hydro Corporation02/25/2021
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0800
ASK:
0.0000
VOLUME:
6,948
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/210.06000.08000.06000.08006,9480
02/24/210.08000.08000.07000.070015,2000
02/23/210.07500.07500.05500.075039,5180
02/22/210.08000.08000.08000.08004,1290
02/19/210.07000.08000.05000.0600109,6920
02/18/210.09500.09500.07000.070053,8140
02/17/210.08000.08000.07000.070032,6250
02/16/210.07500.10500.07500.0800573,6750
02/15/210.07000.07000.07000.070000
02/12/210.07500.07500.05000.070056,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83