AKH.HAlaska Hydro Corp10/22/2021
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0550
ASK:
0.0000
VOLUME:
88,999
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.04000.05500.04000.055088,9990
10/21/210.05500.05500.05500.05503,0000
10/19/210.04500.04500.04500.04501,0000
10/18/210.06000.06000.06000.06001,0000
10/15/210.05000.05500.05000.05505,0000
10/14/210.04500.06000.04500.060037,0070
10/13/210.04000.04000.04000.040011,0000
10/12/210.04000.04000.04000.040081,0000
10/07/210.06000.06000.03500.0450322,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42