AKH.HAlaska Hydro Corporation11/20/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0400
ASK:
0.0000
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/200.03000.04000.03000.040017,0000
11/19/200.04000.04000.04000.04007,8000
11/18/200.04000.04000.03000.03005,0000
11/17/200.03000.03000.03000.030011,5500
11/13/200.03000.04000.03000.040016,1110
11/12/200.03000.03000.03000.030000
11/11/200.03000.03000.03000.030000
11/10/200.03000.03000.03000.030012,0000
11/09/200.04000.04000.03000.030052,2000
11/06/200.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83