ALDEAldebaran Resources Inc03/02/2021
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.0000
VOLUME:
11,698
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.60000.61000.60000.600011,6980
03/01/210.60000.60000.60000.600012,0000
02/26/210.60000.60000.56000.560034,7500
02/25/210.61000.61000.60000.600016,1660
02/24/210.62000.64000.60000.630028,6100
02/23/210.65000.66000.62000.660045,7800
02/22/210.70000.70000.66000.680020,1880
02/19/210.62000.65000.61000.650083,8950
02/18/210.62000.66000.61000.6200154,3440
02/17/210.60000.62000.58000.620063,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83