ALDEAldebaran Resources Inc10/22/2021
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.65000.65000.65000.650023,0000
10/21/210.65000.67000.65000.670030,9000
10/20/210.66000.68000.64000.650089,8820
10/19/210.61000.66000.61000.6600108,2080
10/18/210.60000.61000.60000.610040,8020
10/15/210.60000.60000.56000.6000103,6000
10/14/210.60000.60000.59000.600051,0000
10/13/210.60000.61000.59000.6000151,3000
10/12/210.60000.60000.58000.600027,2000
10/08/210.60000.60000.60000.6000115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42