ALDEAldebaran Resources Inc10/22/2020
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.0000
VOLUME:
4,300
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/200.36000.36000.36000.36004,3000
10/21/200.37000.37000.37000.37007,5000
10/20/200.37500.40000.36000.400015,3000
10/19/200.38000.39000.38000.39003,0000
10/16/200.39000.40000.39000.400011,5000
10/15/200.40500.40500.36000.380043,5920
10/14/200.40000.41500.40000.41503,8000
10/13/200.41000.41500.41000.41502,5500
10/09/200.42500.42500.39000.410056,0200
10/07/200.45000.45000.45000.45003,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83