TSXV, ALEX End of Day and Historical Stock Data [Alpha Exploration Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ALEX: Alpha Exploration Ltd

27 Jun 2025

LAST: 0.6700	CHANGE: 0.02	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 12.6K
LAST: 0.6700	CHG(%): 2.90	PREV: 0.6900	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6800	0.6800	0.6500	0.6500	10K
21 Aug 25	0.6500	0.6500	0.6500	0.6500	1.4K
20 Aug 25	0.6500	0.6500	0.6500	0.6500	2.1K
19 Aug 25	0.6400	0.6400	0.6400	0.6400	500
18 Aug 25	0.6200	0.6200	0.6200	0.6200	702
14 Aug 25	0.6200	0.6200	0.6200	0.6200	8.5K
13 Aug 25	0.6500	0.6900	0.6400	0.6400	36.4K
12 Aug 25	0.6400	0.6400	0.6400	0.6400	5K
11 Aug 25	0.6100	0.6400	0.6100	0.6400	18.3K
08 Aug 25	0.6400	0.6400	0.6000	0.6200	51.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: