ALTAlturas Minerals Corp03/02/2021
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1550
VOLUME:
105,994
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.02500.02500.02500.0250105,9940
03/01/210.02500.02500.02500.025051,7000
02/26/210.03000.03000.02500.02508,3330
02/25/210.03500.03500.02500.0250104,6660
02/24/210.03000.04000.03000.0300591,6790
02/23/210.02000.03000.02000.0200117,0000
02/22/210.02500.02500.02500.02508,5000
02/19/210.02000.02500.02000.0250325,9980
02/18/210.02500.02500.02500.025000
02/17/210.02500.02500.02500.025015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83