TSXV, ALT End of Day and Historical Stock Data [Alturas Minerals Corp.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ALT: Alturas Minerals Corp.

23 Jun 2025

LAST: 0.0050	CHANGE: 0.01	OPEN: 0.0050	HIGH: 0.0100	ASK: 0.0000	VOLUME: 131.3K
LAST: 0.0050	CHG(%): 50.00	PREV: 0.0100	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0100	0.0100	0.0100	0.0100	20K
20 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
18 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
15 Aug 25	0.0050	0.0050	0.0050	0.0050	20K
11 Aug 25	0.0100	0.0100	0.0100	0.0100	202.2K
08 Aug 25	0.0050	0.0050	0.0050	0.0050	14.3K
06 Aug 25	0.0100	0.0100	0.0100	0.0100	24.3K
05 Aug 25	0.0100	0.0100	0.0100	0.0100	26K
01 Aug 25	0.0050	0.0050	0.0050	0.0050	27K
31 Jul 25	0.0100	0.0100	0.0050	0.0100	147K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: