ALTAAltamira Gold Corp10/26/2021
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2600
ASK:
0.0000
VOLUME:
273,644
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.24500.26000.23500.2600273,6440
10/25/210.25000.26000.24500.2450232,3470
10/22/210.22000.25000.22000.2500347,2010
10/21/210.21500.22000.21000.2200142,7130
10/20/210.22000.22500.21500.2150154,9050
10/19/210.24000.24000.21500.2200202,9780
10/18/210.26000.27000.23500.235066,6320
10/15/210.25000.25000.24500.250082,8680
10/14/210.27000.27000.25000.250065,6720
10/13/210.25000.27000.25000.255045,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36