ALTAAltamira Gold Corp03/02/2021
LAST:

 0.2850
CHANGE:
 0.03
OPEN:
0.2550
HIGH:
0.2850
ASK:
0.0000
VOLUME:
691,871
CHANGE(%):
11.76
PREV:
0.2550
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.25500.28500.25000.2850691,8710
03/01/210.24000.26500.24000.25501,008,2330
02/26/210.21000.22500.21000.2250431,4040
02/25/210.21500.22500.20000.2050347,6800
02/24/210.22500.22500.21500.2150117,6430
02/23/210.23500.23500.22000.2200267,4500
02/22/210.24000.24500.23000.2350184,2690
02/19/210.23000.24000.22500.2300152,7250
02/18/210.23500.24000.22000.2300454,9350
02/17/210.26500.26500.23000.2400476,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83