TSXV, ALTA End of Day and Historical Stock Data [Altamira Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ALTA: Altamira Gold Corp

27 Jun 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 84.1K
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1050	0.1100	0.1050	0.1100	50.9K
21 Aug 25	0.1050	0.1050	0.1000	0.1050	40.2K
20 Aug 25	0.0950	0.1100	0.0950	0.1100	342.8K
19 Aug 25	0.0950	0.0950	0.0950	0.0950	106K
18 Aug 25	0.1000	0.1000	0.0950	0.0950	17.3K
14 Aug 25	0.1050	0.1050	0.1000	0.1000	47K
13 Aug 25	0.1050	0.1050	0.1000	0.1000	105.7K
12 Aug 25	0.1000	0.1000	0.1000	0.1000	15K
11 Aug 25	0.1000	0.1000	0.1000	0.1000	37.9K
08 Aug 25	0.1000	0.1000	0.1000	0.1000	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: