ALTAAltamira Gold Corp02/21/2020
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
289,000
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.08000.08000.07000.0750289,0000
02/20/200.07000.07500.07000.0750293,7250
02/19/200.07000.08000.06500.0800603,7000
02/18/200.06500.07000.06000.0700229,0000
02/14/200.06000.06000.06000.060040,0000
02/13/200.06000.06000.06000.06001,8600
02/11/200.06000.06000.06000.06003,2440
02/10/200.05500.06000.05500.060050,0000
02/07/200.06000.06000.06000.060049,6260
02/06/200.06000.06000.06000.06002,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83