TSXV, ALTR.P End of Day and Historical Stock Data [Alterego Ventures 24 Corp]

13 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 12K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0400	0.0400	0.0400	0.0400	12K
11 Aug 25	0.0400	0.0400	0.0400	0.0400	5K
06 Aug 25	0.0700	0.0700	0.0400	0.0400	5K
31 Jul 25	0.0900	0.0900	0.0900	0.0900	5K
25 Jul 25	0.0650	0.0700	0.0650	0.0700	22K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400