AMEAbacus Mining and Exploration03/02/2021
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.2150
VOLUME:
66,850
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1400
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.15000.15000.14000.150066,8500
03/01/210.15500.15500.15000.1500218,2110
02/26/210.15500.15500.15000.150049,9040
02/25/210.15000.15000.15000.1500186,2640
02/24/210.14500.14500.14000.145077,0000
02/23/210.14500.14500.13500.135031,1000
02/22/210.14000.14500.14000.145055,9250
02/19/210.13500.13500.13000.135027,4270
02/18/210.14000.15000.13500.135059,0780
02/17/210.15500.15500.14000.145076,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83