AMEAbacus Mining and Exploration10/26/2021
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.2150
VOLUME:
56,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.10500.11000.10500.110056,0000
10/25/210.12000.12000.11000.110067,2850
10/22/210.11500.11500.11000.110010,2320
10/21/210.11000.11000.11000.11009,5000
10/20/210.11000.11000.11000.110073,0000
10/19/210.09500.09500.09500.095016,9300
10/18/210.09500.10000.09500.100020,7520
10/15/210.09500.10000.09500.10007,0000
10/13/210.10000.10000.09500.095065,5500
10/12/210.09500.09500.09000.0950112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36