AMEAbacus Mining and Exploration12/10/2019
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.2150
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.05500.05500.05500.055031,0000
12/09/190.05500.05500.05500.055067,3890
12/06/190.05000.05000.05000.05003,0000
12/05/190.05000.05000.05000.050030,0000
12/04/190.05500.05500.05000.050057,5000
12/03/190.05500.05500.05500.055000
12/02/190.05500.05500.05500.055000
11/29/190.05500.05500.05500.055000
11/28/190.06000.06000.05500.055013,0000
11/27/190.06000.06000.06000.06005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83