AMKAmerican Creek Resources Ltd03/02/2021
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.1250
VOLUME:
18,000
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3450
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.36000.36000.34500.360018,0000
03/01/210.31500.36500.31500.355081,7000
02/26/210.31500.33500.30500.3200252,3340
02/25/210.37000.37000.33500.3500600,0030
02/24/210.41000.44000.39500.39501,833,2160
02/23/210.38500.39500.36500.3850716,4430
02/22/210.38000.39000.37000.3750398,0120
02/19/210.37000.37500.34500.3700622,3180
02/18/210.38500.40500.37000.3750339,1170
02/17/210.38000.39000.32000.3700834,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83