AMKAmerican Creek Resources Ltd02/21/2020
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.1250
VOLUME:
55,710
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0700
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.07000.07500.07000.075055,7100
02/20/200.07500.07500.06500.06507,3000
02/19/200.07000.07000.07000.0700544,5000
02/18/200.07500.07500.07000.070066,3000
02/14/200.07000.07500.07000.070087,0000
02/13/200.07000.07000.07000.070035,9000
02/12/200.07000.07000.06500.0700309,0000
02/11/200.07000.07000.06500.0700436,9270
02/10/200.07000.07000.07000.0700207,6070
02/07/200.07500.07500.07500.075040,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83