TSXV, AMK End of Day and Historical Stock Data [American Creek Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AMK: American Creek Resources Ltd

27 Jun 2025

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 61.5K
LAST: 0.1100	CHG(%): 0.00	PREV: 0.1100	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1250	0.1300	0.1250	0.1300	564.7K
21 Aug 25	0.1300	0.1300	0.1250	0.1250	42.4K
20 Aug 25	0.1250	0.1300	0.1250	0.1300	128.1K
19 Aug 25	0.1250	0.1300	0.1250	0.1250	33.6K
18 Aug 25	0.1300	0.1300	0.1250	0.1250	105.2K
15 Aug 25	0.1250	0.1250	0.1200	0.1200	255K
14 Aug 25	0.1250	0.1250	0.1250	0.1250	423.5K
13 Aug 25	0.1300	0.1300	0.1300	0.1300	52K
12 Aug 25	0.1300	0.1350	0.1300	0.1350	91.7K
11 Aug 25	0.1300	0.1300	0.1300	0.1300	78.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: