TSXV, AML End of Day and Historical Stock Data [Akwaaba Mining Ltd]

27 Jun 2025

LAST: 0.1150	CHANGE: 0.01	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 500
LAST: 0.1150	CHG(%): 8.00	PREV: 0.1250	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.1750	0.1800	0.1750	0.1800	2K
14 Aug 25	0.1200	0.1200	0.1200	0.1200	500
11 Aug 25	0.1300	0.1300	0.1300	0.1300	2K
07 Aug 25	0.1300	0.1300	0.1300	0.1300	1.5K
05 Aug 25	0.1300	0.1300	0.1300	0.1300	2K
14 Jul 25	0.1600	0.1600	0.1600	0.1600	3K
27 Jun 25	0.1150	0.1150	0.1150	0.1150	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150