TSXV, AMM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.2600	CHG(%): 4.00	PREV: 0.2500	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2600	0.2600	0.2600	0.2600	2.5K
21 Aug 25	0.2700	0.2850	0.2500	0.2500	52K
20 Aug 25	0.2650	0.2900	0.2500	0.2750	38K
19 Aug 25	0.2650	0.2650	0.2650	0.2650	4K
18 Aug 25	0.2650	0.2750	0.2650	0.2650	64.4K
15 Aug 25	0.2650	0.2750	0.2600	0.2700	37.1K
14 Aug 25	0.2550	0.2700	0.2550	0.2700	21.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600