TSXV, AMT End of Day and Historical Stock Data [Ameritrust Financial Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AMT: Ameritrust Financial Technologies Inc

26 Jun 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 77K
LAST: 0.0750	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0730	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0750	0.0800	0.0750	0.0800	6K
21 Aug 25	0.0700	0.0750	0.0700	0.0750	21.4K
20 Aug 25	0.0700	0.0750	0.0700	0.0750	51.4K
19 Aug 25	0.0750	0.0800	0.0750	0.0750	33.7K
18 Aug 25	0.0750	0.0800	0.0750	0.0750	34.3K
15 Aug 25	0.0800	0.0800	0.0700	0.0750	302K
14 Aug 25	0.0750	0.0800	0.0750	0.0750	64.8K
13 Aug 25	0.0800	0.0800	0.0750	0.0750	85.4K
12 Aug 25	0.0750	0.0800	0.0750	0.0800	147.1K
11 Aug 25	0.0750	0.0800	0.0750	0.0800	272K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: