AMXAMEX Exploration Inc02/21/2020
LAST:

 1.730
CHANGE:
 0.03
OPEN:
1.780
HIGH:
1.800
ASK:
0.240
VOLUME:
75,704
CHANGE(%):
1.70
PREV:
1.760
LOW:
1.720
BID:
0.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.7801.8001.7201.73075,7040
02/20/201.8001.8001.6901.76066,5200
02/19/201.8801.8901.7601.78093,4960
02/18/201.8501.8901.8101.890307,6710
02/14/201.8501.8801.7501.790267,3210
02/13/201.7001.9001.6801.790555,0020
02/12/201.5801.5801.5501.55059,9250
02/11/201.5301.5801.5301.58046,2090
02/10/201.5201.6001.5201.520152,9450
02/07/201.5001.5201.4901.52052,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83