AMXAMEX Exploration Inc03/02/2021
LAST:

 2.900
CHANGE:
 0.07
OPEN:
2.840
HIGH:
3.050
ASK:
0.240
VOLUME:
154,465
CHANGE(%):
2.47
PREV:
2.830
LOW:
2.670
BID:
0.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/212.8403.0502.6702.900154,4650
03/01/212.9903.0002.8302.83053,2530
02/26/212.9803.0302.7402.930166,1930
02/25/213.0203.0302.9602.97090,9990
02/24/213.0003.0602.9503.04080,4830
02/23/212.9903.0402.9103.02098,8960
02/22/213.0803.1402.9503.140159,5580
02/19/212.9403.2002.9303.000162,5160
02/18/212.9002.9402.8302.910126,9100
02/17/212.9003.0802.8802.880229,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734110.62
BDI1,200494.26
HSI30,063-2530.83