AMXAMEX Exploration Inc12/09/2019
LAST:

 1.240
CHANGE:
 0.08
OPEN:
1.330
HIGH:
1.330
ASK:
0.240
VOLUME:
71,027
CHANGE(%):
6.06
PREV:
1.320
LOW:
1.210
BID:
0.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.3301.3301.2101.24071,0270
12/06/191.3401.3501.3201.32028,1500
12/05/191.3901.4101.3301.400218,8220
12/04/191.2801.3501.2501.350113,0050
12/03/191.2001.3601.2001.29095,1500
12/02/191.1801.1801.1601.18084,8490
11/29/191.1501.2001.1501.200125,8000
11/28/191.1101.1601.1101.14024,9490
11/27/191.1301.1301.0901.09028,1850
11/26/191.1101.1101.1001.11025,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83