AMYAmerican Manganese Inc02/25/2020
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.6900
VOLUME:
49,499
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1900
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.19500.20000.19000.200049,4990
02/24/200.20500.21000.19000.2000142,5800
02/21/200.21500.21500.20500.205076,3470
02/20/200.20500.21500.20500.215089,9000
02/19/200.20500.20500.19500.2000100,9500
02/18/200.20000.20500.19500.1950139,2540
02/14/200.20000.20000.19000.200069,9000
02/13/200.20500.20500.20000.200031,5300
02/12/200.21500.21500.20000.2000225,8650
02/11/200.22500.22500.21500.2200102,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83