AMYAmerican Manganese Inc10/26/2021
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.6900
VOLUME:
417,191
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7400
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.77000.77000.74000.7600417,1910
10/25/210.75000.78000.73000.7600454,5410
10/22/210.79000.79000.74000.7500395,8850
10/21/210.81000.81000.75000.7900632,6100
10/20/210.76000.81000.73000.8100725,9250
10/19/210.77000.79000.73000.7500460,2240
10/18/210.82000.83000.76000.7700447,0360
10/15/210.81000.84000.71000.82003,460,8690
10/14/210.85000.86000.81000.8100795,4160
10/13/210.87000.87000.83000.8400759,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36