AMYAmerican Manganese Inc03/02/2021
LAST:

 1.980
CHANGE:
 0.10
OPEN:
2.080
HIGH:
2.080
ASK:
0.690
VOLUME:
640,644
CHANGE(%):
4.81
PREV:
2.080
LOW:
1.910
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/212.0802.0801.9101.980640,6440
03/01/212.2202.2901.9602.080891,1270
02/26/212.2102.3302.0702.220650,5520
02/25/212.4702.5802.0502.3301,829,6820
02/24/211.7402.2801.7302.1901,799,5910
02/23/211.9101.9101.5201.7702,000,1340
02/22/212.3002.3001.8902.0401,883,3120
02/19/212.4102.5002.1502.2201,163,0830
02/18/212.3702.5502.0502.4101,708,7940
02/17/212.7502.8602.2102.5302,650,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83