TSXV, AMY End of Day and Historical Stock Data [Recylico Battery Materials Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AMY: Recylico Battery Materials Inc

27 Jun 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0450	ASK: 0.0000	VOLUME: 592.1K
LAST: 0.0450	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1300	0.1550	0.1300	0.1500	506.7K
21 Aug 25	0.1250	0.1500	0.1250	0.1300	976.4K
20 Aug 25	0.1600	0.1600	0.1100	0.1150	1.96M
19 Aug 25	0.1850	0.2250	0.1550	0.1600	1.77M
18 Aug 25	0.1350	0.1850	0.1200	0.1800	2.15M
15 Aug 25	0.0900	0.1250	0.0900	0.1250	1.79M
14 Aug 25	0.0800	0.0850	0.0800	0.0850	307.9K
13 Aug 25	0.0750	0.0800	0.0750	0.0800	260.2K
12 Aug 25	0.0700	0.0800	0.0700	0.0750	634.2K
11 Aug 25	0.0700	0.0700	0.0700	0.0700	548K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: