AMZAzucar Minerals Ltd12/06/2019
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
10.0600
VOLUME:
3,306
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1900
BID:
9.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.19000.19500.19000.19503,3060
12/05/190.19000.20000.19000.19505,8780
12/04/190.19500.20000.19500.200016,2720
12/03/190.19000.19500.19000.195016,3600
12/02/190.21500.21500.19000.20008,8650
11/29/190.18500.19000.18500.19005,5000
11/28/190.18500.18500.18500.18505000
11/27/190.18500.20000.18500.195024,7460
11/26/190.19000.19000.18500.185026,1050
11/25/190.20000.22000.19500.195049,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83