TSXV, AMZ End of Day and Historical Stock Data [Azucar Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AMZ:

21 Aug 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 10.0600	VOLUME: 37.1K
LAST: 0.0700	CHG(%): 6.67	PREV: 0.0750	LOW: 0.0700	BID: 9.8800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0700	0.0700	0.0700	0.0700	37.1K
20 Aug 25	0.0700	0.0750	0.0700	0.0750	27.6K
19 Aug 25	0.0700	0.0700	0.0700	0.0700	19K
18 Aug 25	0.0800	0.0800	0.0700	0.0700	135K
15 Aug 25	0.0800	0.0900	0.0700	0.0800	32K
14 Aug 25	0.0800	0.0800	0.0800	0.0800	7K
12 Aug 25	0.0800	0.0800	0.0800	0.0800	97.7K
11 Aug 25	0.0800	0.0800	0.0750	0.0800	55.2K
08 Aug 25	0.0700	0.0700	0.0700	0.0700	3K
06 Aug 25	0.0800	0.0800	0.0750	0.0800	46.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 21, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.08
MA20:	0.08
MA50:	0.07
MA100:	0.05
MA200:	0.04
RSI14:	30.00
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.18
ATR:	0.01
Week High:	0.09
Week Low:	0.07
Month High:	0.09
Month Low:	0.07