AMZAzucar Minerals Ltd03/02/2021
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
10.0600
VOLUME:
51,989
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1450
BID:
9.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.15500.15500.14500.145051,9890
03/01/210.16000.16000.15500.155025,0000
02/26/210.15500.16500.15000.150012,5000
02/25/210.15500.16500.15000.150046,1000
02/24/210.15500.15500.15500.155030,5890
02/23/210.16500.16500.15000.155030,4000
02/22/210.14500.17000.14500.1700213,5180
02/19/210.14500.14500.14500.14509,0000
02/18/210.15000.15000.14500.145053,0000
02/17/210.15000.15000.14500.145010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734110.62
BDI1,200494.26
HSI30,063-2530.83