TSXV, ANK End of Day and Historical Stock Data [Angkor Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ANK:

22 Aug 2025

LAST: 0.1900	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.2050	ASK: 0.0000	VOLUME: 28K
LAST: 0.1900	CHG(%): 0.00	PREV: 0.1900	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1900	0.2050	0.1900	0.1900	28K
21 Aug 25	0.1900	0.1900	0.1900	0.1900	7.2K
20 Aug 25	0.2100	0.2100	0.2100	0.2100	1.1K
19 Aug 25	0.2000	0.2100	0.2000	0.2100	13K
18 Aug 25	0.2100	0.2100	0.2050	0.2050	13.8K
15 Aug 25	0.2000	0.2050	0.2000	0.2050	1.5K
14 Aug 25	0.2050	0.2050	0.2050	0.2050	29.6K
13 Aug 25	0.2050	0.2050	0.2050	0.2050	675
12 Aug 25	0.1900	0.1900	0.1900	0.1900	6K
11 Aug 25	0.1800	0.1900	0.1800	0.1900	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA10:	0.20
MA20:	0.19
MA50:	0.19
MA100:	0.20
MA200:	0.15
RSI14:	45.45
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.01
Week High:	0.21
Week Low:	0.19
Month High:	0.21
Month Low:	0.17
Year High:	0.28
Year Low:	0.09
Volatility:	70.23