ANKAngkor Resources Corp03/02/2021
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
177,000
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.06500.06500.06000.0600177,0000
03/01/210.06000.06500.06000.065089,1320
02/26/210.06000.06000.06000.06006,0000
02/25/210.06000.06000.06000.06003,0000
02/24/210.06000.06000.06000.060020,5480
02/23/210.06000.06000.05500.0550151,0000
02/22/210.06000.06000.05500.060020,9990
02/19/210.06000.06000.06000.06004,0000
02/18/210.06000.06000.05500.055067,3500
02/17/210.06000.06000.05500.0550942,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83