AOROAloro Mining Corp10/30/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
14,100
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/200.07500.07500.06500.065014,1000
10/27/200.07000.07500.07000.070014,0000
10/26/200.06000.06000.06000.06005,0000
10/21/200.08000.08000.07000.070032,0600
10/20/200.07500.07500.07500.075012,0000
10/16/200.07500.08000.07500.080026,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83