TSXV, APGO End of Day and Historical Stock Data [Apollo Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, APGO: Apollo Silver Corp

27 Jun 2025

LAST: 0.3450	CHANGE: 0.01	OPEN: 0.3500	HIGH: 0.3600	ASK: 0.0000	VOLUME: 1.51M
LAST: 0.3450	CHG(%): 2.82	PREV: 0.3550	LOW: 0.3350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4300	0.4450	0.4300	0.4400	463.3K
21 Aug 25	0.4200	0.4300	0.4150	0.4300	376.1K
20 Aug 25	0.3900	0.4150	0.3900	0.4150	859.5K
19 Aug 25	0.4200	0.4200	0.3700	0.3700	731.5K
18 Aug 25	0.4350	0.4350	0.4200	0.4250	477.7K
15 Aug 25	0.4000	0.4400	0.4000	0.4400	568.1K
14 Aug 25	0.3950	0.4050	0.3850	0.4050	404.9K
13 Aug 25	0.4100	0.4150	0.3950	0.3950	303.9K
12 Aug 25	0.4050	0.4050	0.3850	0.4000	164K
11 Aug 25	0.3700	0.4100	0.3550	0.4100	1.54M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: