APGOApollo Silver Corp10/22/2021
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.0000
VOLUME:
99,343
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.74000.75000.72000.720099,3430
10/21/210.74000.75000.72000.730098,0700
10/20/210.75000.79000.73000.7300561,3200
10/19/210.74000.75000.71000.7500221,6000
10/18/210.72000.75000.69000.7500148,8020
10/15/210.71000.72000.68000.7000175,1140
10/14/210.72000.73000.71000.7100126,4330
10/13/210.73000.77000.72000.7300312,7840
10/12/210.73000.75000.70000.7100473,8100
10/08/210.74000.76000.72000.730092,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42