APNAltiplano Minerals Ltd03/02/2021
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3700
ASK:
0.2950
VOLUME:
919,293
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3250
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.35500.37000.32500.3250919,2930
03/01/210.32500.33500.32000.3300116,0000
02/26/210.34500.35500.29500.2950135,2390
02/25/210.33000.35000.29000.2950146,0580
02/24/210.33000.35000.32000.3200126,6720
02/23/210.32000.32500.31000.325031,7140
02/22/210.32000.33000.28000.2800145,7540
02/19/210.32000.33000.31000.315064,7500
02/18/210.29000.29000.29000.290027,5000
02/17/210.27000.30000.27000.285086,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83