APNAltiplano Minerals Ltd10/26/2021
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3400
ASK:
0.2950
VOLUME:
32,800
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3000
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.31000.34000.30000.300032,8000
10/25/210.30500.34500.30500.3200155,5510
10/22/210.31000.35500.30000.3250185,5270
10/21/210.29000.29000.28500.285089,1040
10/20/210.28000.30500.28000.2850159,3000
10/19/210.31500.31500.27500.2800237,1190
10/18/210.32000.32000.29000.2900453,7350
10/15/210.28000.32000.27500.32001,089,8720
10/14/210.29000.29500.27000.2700359,9530
10/13/210.28000.29000.27000.2900438,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36