TSXV, APX End of Day and Historical Stock Data [Apex Resources Inc]

27 Jun 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 5K
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0600	0.0600	0.0600	0.0600	5K
21 Aug 25	0.0700	0.0700	0.0600	0.0600	3K
19 Aug 25	0.0700	0.0700	0.0700	0.0700	1.3K
15 Aug 25	0.0700	0.0700	0.0600	0.0700	6K
13 Aug 25	0.0700	0.0700	0.0700	0.0700	5K
11 Aug 25	0.0650	0.0750	0.0650	0.0750	79.6K
08 Aug 25	0.0650	0.0650	0.0600	0.0600	9K
06 Aug 25	0.0700	0.0700	0.0700	0.0700	2K
05 Aug 25	0.0700	0.0700	0.0700	0.0700	14.8K
30 Jul 25	0.0700	0.0700	0.0700	0.0700	7.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650