APXApex Resources Inc02/21/2020
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0850
ASK:
0.0600
VOLUME:
228,750
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0750
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.07500.08500.07500.0850228,7500
02/20/200.08500.08500.07500.075017,5000
02/18/200.08000.08000.08000.0800205,5000
02/13/200.08000.08000.08000.08001,3500
02/12/200.08500.08500.08000.085037,3250
02/11/200.08000.08500.08000.085032,0000
02/10/200.08500.08500.08500.0850123,0000
02/07/200.09000.09500.09000.095018,0000
02/06/200.10000.11500.09000.090013,0500
02/04/200.09000.09000.08500.085013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83