TSXV, ARC End of Day and Historical Stock Data [Arcpoint Inc]

22 Aug 2025

LAST: 0.0500	CHANGE: 0.02	OPEN: 0.0450	HIGH: 0.0500	ASK: 1.0800	VOLUME: 5.7K
LAST: 0.0500	CHG(%): 42.86	PREV: 0.0350	LOW: 0.0450	BID: 1.0200

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0450	0.0500	0.0450	0.0500	5.7K
20 Aug 25	0.0350	0.0350	0.0350	0.0350	4.2K
18 Aug 25	0.0350	0.0350	0.0350	0.0350	1K
13 Aug 25	0.0450	0.0450	0.0450	0.0450	4.6K
12 Aug 25	0.0400	0.0400	0.0400	0.0400	219K
07 Aug 25	0.0400	0.0550	0.0400	0.0550	56K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500