TSXV, ARGH End of Day and Historical Stock Data [Argo Corporation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ARGH: Argo Corporation

27 Jun 2025

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 26.1K
LAST: 0.5900	CHG(%): 1.67	PREV: 0.6000	LOW: 0.5800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5900	0.6000	0.5800	0.5800	24.3K
21 Aug 25	0.6100	0.6300	0.5800	0.5800	127.1K
20 Aug 25	0.6300	0.6300	0.6100	0.6100	57.8K
19 Aug 25	0.6400	0.6500	0.6300	0.6500	55.9K
18 Aug 25	0.6400	0.6500	0.6000	0.6000	71.4K
15 Aug 25	0.5900	0.6400	0.5900	0.6300	39.7K
14 Aug 25	0.5800	0.6000	0.5800	0.6000	17.9K
13 Aug 25	0.6400	0.6400	0.5800	0.5900	102.4K
12 Aug 25	0.6200	0.6200	0.6000	0.6100	14.4K
11 Aug 25	0.6700	0.6700	0.6100	0.6400	154.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: