TSXV, ARK End of Day and Historical Stock Data [Arras Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ARK: Arras Minerals Corp

27 Jun 2025

LAST: 0.9400	CHANGE: 0.03	OPEN: 0.9200	HIGH: 0.9500	ASK: 0.0000	VOLUME: 36.3K
LAST: 0.9400	CHG(%): 3.30	PREV: 0.9100	LOW: 0.9200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8700	0.8700	0.8100	0.8200	440.8K
28 Aug 25	0.8600	0.8600	0.8400	0.8500	315.2K
27 Aug 25	0.7600	0.8500	0.7600	0.8500	658.5K
26 Aug 25	0.7900	0.8200	0.7800	0.8200	193.7K
25 Aug 25	0.8000	0.8000	0.7800	0.7800	109.1K
22 Aug 25	0.7800	0.8100	0.7600	0.8000	119.2K
21 Aug 25	0.7900	0.8100	0.7700	0.8000	201.4K
20 Aug 25	0.7400	0.7950	0.7400	0.7900	295.4K
19 Aug 25	0.7500	0.7500	0.7300	0.7500	276.4K
18 Aug 25	0.7200	0.7700	0.7200	0.7700	921.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: