ARTGArtemis Gold Inc10/26/2021
LAST:

 6.480
CHANGE:
 0.17
OPEN:
6.390
HIGH:
6.510
ASK:
0.000
VOLUME:
146,875
CHANGE(%):
2.69
PREV:
6.310
LOW:
6.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/216.3906.5106.3406.480146,8750
10/25/216.4906.4906.2806.31045,7600
10/22/216.4006.5806.2206.260240,3860
10/21/216.1006.4206.0006.420174,6220
10/20/215.8206.2005.8206.005164,5710
10/19/215.6305.8705.6005.69067,2000
10/18/215.5005.6405.4505.62060,8650
10/15/215.4005.6005.3905.500191,4460
10/14/215.4905.5005.3905.500144,4810
10/13/215.3705.4905.2905.45075,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 7.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36