ARTGArtemis Gold Inc02/21/2020
LAST:

 1.360
CHANGE:
 0.04
OPEN:
1.360
HIGH:
1.390
ASK:
0.000
VOLUME:
6,512
CHANGE(%):
2.86
PREV:
1.400
LOW:
1.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.3601.3901.3601.3606,5120
02/20/201.3501.4001.3501.40013,8970
02/19/201.4101.4101.3501.35036,0480
02/18/201.4201.4201.3701.38031,7580
02/14/201.3401.4001.3401.40018,2360
02/13/201.3801.3901.3401.35014,6370
02/12/201.3601.3901.3601.36014,2850
02/11/201.3901.4201.3601.390173,7610
02/10/201.3601.4101.3601.40040,2680
02/07/201.3701.3901.3701.3707,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83