ARTGArtemis Gold Inc12/06/2019
LAST:

 1.250
CHANGE:
 0.03
OPEN:
1.220
HIGH:
1.280
ASK:
0.000
VOLUME:
13,600
CHANGE(%):
2.46
PREV:
1.220
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.2201.2801.2201.25013,6000
12/05/191.2501.3201.2201.22058,1750
12/04/191.2301.3201.2301.26024,7070
12/03/191.3001.3001.2101.21010,0040
12/02/191.1901.3201.1801.32034,1190
11/29/191.0901.2501.0901.22030,6850
11/28/191.0701.1501.0701.0706,5650
11/27/191.1101.1101.0801.08013,7970
11/26/191.1001.1101.0601.110107,4020
11/25/191.1101.1101.0701.10075,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83