ARTGArtemis Gold Inc03/02/2021
LAST:

 5.550
CHANGE:
 0.00
OPEN:
5.550
HIGH:
5.585
ASK:
0.000
VOLUME:
13,040
CHANGE(%):
0.00
PREV:
5.550
LOW:
5.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/215.5505.5855.4605.55013,0400
03/01/215.5905.7605.5005.55048,1230
02/26/215.3505.4705.3205.33083,4510
02/25/215.3005.5005.2905.420347,7790
02/24/215.4205.5005.3505.36076,9410
02/23/215.4605.5005.3505.390202,1170
02/22/215.5505.5505.4405.460109,8850
02/19/215.5205.5755.4605.460164,0760
02/18/215.6005.6305.5005.510245,2030
02/17/215.7005.7005.5205.58098,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 7.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83