ASGAurora Spine Corp03/02/2021
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.9400
ASK:
5.0000
VOLUME:
71,170
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.7800
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.89000.94000.78000.910071,1700
03/01/210.85000.97000.85000.9000174,7470
02/26/210.82000.88000.82000.840044,6610
02/25/210.87000.87000.77000.840098,9850
02/24/210.81000.85000.78000.780058,5760
02/23/210.84000.90000.68000.7200146,7310
02/22/210.60001.04000.59000.7800337,9040
02/19/210.56000.60000.55000.590096,3790
02/18/210.50000.56000.50000.560043,8500
02/17/210.50000.52000.50000.500011,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83