ASGAurora Spine Corp10/26/2021
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
5.0000
VOLUME:
413,650
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.2900
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.31000.31000.29000.3000413,6500
10/25/210.32000.33000.31000.3100196,5080
10/22/210.31500.34000.31000.3250133,2190
10/21/210.34000.34000.31500.315050,2080
10/20/210.34000.35000.31500.3450100,5000
10/19/210.33500.34000.32000.330031,6510
10/18/210.33500.34000.33000.3300191,4600
10/15/210.33000.36500.33000.345040,7070
10/14/210.37000.37000.36000.3650791,4040
10/12/210.39000.39000.36500.365088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36