ASGAurora Spine Corp12/11/2019
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2850
ASK:
5.0000
VOLUME:
6,400
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2700
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.27000.28500.27000.28506,4000
12/10/190.28500.28500.27000.285020,9990
12/06/190.27000.28000.27000.280023,0000
12/05/190.26000.27000.26000.27001,4880
12/04/190.26000.26000.25000.250044,4990
12/03/190.28000.28000.27000.280018,7000
12/02/190.27000.28500.26000.285027,0000
11/29/190.26500.27000.26500.27001,0000
11/28/190.26000.27500.26000.275049,0000
11/27/190.26500.26500.26000.260084,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83