ASLArgentum Silver Corp03/01/2021
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2400
ASK:
0.3300
VOLUME:
54,296
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2100
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/210.22500.24000.21000.240054,2960
02/24/210.25000.25000.25000.25006,0000
02/23/210.25000.25000.25000.250011,3000
02/22/210.27000.27000.25000.2500118,3380
02/19/210.20000.20500.19500.195013,9270
02/18/210.20000.21000.20000.210029,7380
02/17/210.22000.22000.22000.22005,0000
02/16/210.21500.21500.21500.21504,7000
02/15/210.20500.20500.20500.205000
02/12/210.22500.22500.20500.20508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83