TSXV, ASL End of Day and Historical Stock Data [Argentum Silver Corp]

21 Aug 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.3300	VOLUME: 11K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0600	0.0600	0.0600	0.0600	11K
18 Aug 25	0.0600	0.0600	0.0600	0.0600	5.7K
15 Aug 25	0.0650	0.0650	0.0650	0.0650	1K
12 Aug 25	0.0550	0.0600	0.0550	0.0600	45.5K
11 Aug 25	0.0500	0.0550	0.0500	0.0550	25.1K
05 Aug 25	0.0400	0.0400	0.0400	0.0400	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600