ASLArgentum Silver Corp10/19/2021
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.3300
VOLUME:
650
CHANGE(%):
11.43
PREV:
0.1750
LOW:
0.1550
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.15500.15500.15500.15506500
10/18/210.17500.17500.17500.17505000
10/15/210.17500.17500.17500.17503,0000
10/13/210.17000.17000.16500.165010,0000
10/07/210.16000.16000.16000.16001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42