ASTAstron Connect Inc03/02/2021
LAST:

 0.0750
CHANGE:
 0.03
OPEN:
0.1050
HIGH:
0.1700
ASK:
1.7400
VOLUME:
419,421
CHANGE(%):
25.00
PREV:
0.1000
LOW:
0.0700
BID:
1.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.10500.17000.07000.0750419,4210
03/01/210.05000.10500.05000.1000390,0000
02/25/210.04000.04000.04000.040050,0000
02/23/210.04000.04000.04000.040032,0000
02/19/210.05000.05500.04000.0400121,3300
02/18/210.03000.07500.03000.0350366,6640
02/17/210.03500.03500.03500.03502,0000
02/16/210.03500.03500.02500.025034,6500
02/15/210.03500.03500.03500.035000
02/12/210.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83