ASTAstron Connect Inc11/20/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
1.7400
VOLUME:
133,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
1.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.05000.05000.05000.0500133,0000
11/19/190.05000.05000.05000.050000
11/18/190.05000.05000.05000.050000
11/15/190.05000.05000.05000.050000
11/14/190.05000.05000.05000.050000
11/13/190.05000.05000.05000.050000
11/12/190.05000.05000.05000.050000
11/11/190.05000.05000.05000.050000
11/08/190.05000.05000.05000.050000
11/07/190.05000.05000.05000.05001,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83