ASTAstron Connect Inc11/18/2020
LAST:

 0.0250
CHANGE:
 0.02
OPEN:
0.0400
HIGH:
0.0400
ASK:
1.7400
VOLUME:
88,500
CHANGE(%):
37.50
PREV:
0.0400
LOW:
0.0250
BID:
1.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/200.04000.04000.02500.025088,5000
11/06/200.04000.04000.04000.0400142,6220
11/05/200.04000.04000.04000.040000
11/04/200.04000.04000.04000.040000
11/03/200.04000.04000.04000.040000
11/02/200.04000.04000.04000.040000
10/30/200.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83