ATIAltai Resources Inc02/25/2020
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.2250
VOLUME:
100,000
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0550
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.05500.05500.05500.0550100,0000
02/20/200.06500.06500.06000.0650221,0000
02/19/200.05500.06000.05500.0600156,0000
02/18/200.06000.06000.06000.0600146,5000
02/13/200.06000.06000.06000.06001,9000
02/11/200.05500.06000.05500.0600312,0000
02/10/200.05500.06000.05500.060014,9000
02/07/200.06500.06500.06500.065070,0000
02/06/200.06000.06000.06000.06005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83