TSXV, ATI End of Day and Historical Stock Data [Altai Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ATI: Altai Resources Inc

26 Jun 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 22.6K
LAST: 0.0650	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0750	0.0800	0.0750	0.0800	31.5K
19 Aug 25	0.0750	0.0750	0.0750	0.0750	23K
18 Aug 25	0.0800	0.0800	0.0800	0.0800	180K
15 Aug 25	0.0850	0.0850	0.0850	0.0850	4K
14 Aug 25	0.0800	0.0850	0.0800	0.0850	76K
13 Aug 25	0.0750	0.0800	0.0750	0.0800	170K
12 Aug 25	0.0750	0.0750	0.0750	0.0750	40K
05 Aug 25	0.0750	0.0750	0.0750	0.0750	18K
01 Aug 25	0.0750	0.0750	0.0750	0.0750	684K
31 Jul 25	0.0750	0.0750	0.0750	0.0750	476K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: