TSXV, ATLE End of Day and Historical Stock Data [Atlas Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ATLE:

22 Aug 2025

LAST: 0.1700	CHANGE: 0.00	OPEN: 0.1550	HIGH: 0.1700	ASK: 0.0000	VOLUME: 59.5K
LAST: 0.1700	CHG(%): 0.00	PREV: 0.1700	LOW: 0.1500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1550	0.1700	0.1500	0.1700	59.5K
21 Aug 25	0.1650	0.1700	0.1650	0.1700	2K
20 Aug 25	0.1700	0.1700	0.1650	0.1700	57.1K
19 Aug 25	0.1800	0.1800	0.1700	0.1800	101.4K
18 Aug 25	0.1800	0.1800	0.1750	0.1800	171K
14 Aug 25	0.1800	0.1800	0.1800	0.1800	3.5K
13 Aug 25	0.1800	0.1800	0.1800	0.1800	1K
12 Aug 25	0.1800	0.1800	0.1800	0.1800	27.9K
11 Aug 25	0.1900	0.1900	0.1800	0.1800	47.4K
08 Aug 25	0.1800	0.1850	0.1800	0.1850	20.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA10:	0.18
MA20:	0.18
RSI14:	28.57
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.11
ATR:	0.01
Week High:	0.18
Week Low:	0.15
Month High:	0.21
Month Low:	0.15
Volatility:	10.41