TSXV, ATOM End of Day and Historical Stock Data [Atomic Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ATOM: Atomic Minerals Corp

22 Aug 2025

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 425K
LAST: 0.0300	CHG(%): 14.29	PREV: 0.0350	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0300	0.0300	0.0300	0.0300	425K
21 Aug 25	0.0350	0.0350	0.0350	0.0350	57K
20 Aug 25	0.0350	0.0350	0.0300	0.0300	18K
19 Aug 25	0.0350	0.0350	0.0350	0.0350	78.8K
18 Aug 25	0.0350	0.0400	0.0350	0.0400	89.2K
15 Aug 25	0.0350	0.0350	0.0300	0.0300	57K
14 Aug 25	0.0300	0.0300	0.0300	0.0300	3K
13 Aug 25	0.0400	0.0400	0.0350	0.0350	15.3K
11 Aug 25	0.0400	0.0400	0.0350	0.0350	3K
08 Aug 25	0.0350	0.0350	0.0350	0.0350	44K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.03
MA200:	0.04
STO14:	50.00
RSI14:	54.55
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.50
ATR:	0.01
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Year High:	0.09
Year Low:	0.02

RECENT SPLITS

Date	Ratio
18 Oct 2023	1-5