TSXV, ATR.P End of Day and Historical Stock Data [Aster Acquisition Corp.]

18 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 30K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0400	0.0400	0.0400	0.0400	30K
07 Aug 25	0.0400	0.0400	0.0400	0.0400	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400