ATXAtex Resources Inc03/01/2021
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3050
ASK:
1.3500
VOLUME:
15,083
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.3000
BID:
1.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/210.30500.30500.30000.300015,0830
02/25/210.31500.31500.28000.280023,4990
02/24/210.33000.33000.33000.330041,9990
02/23/210.31000.33000.31000.330016,0000
02/22/210.30000.32500.30000.325017,1500
02/19/210.31000.31000.29000.310019,0000
02/18/210.30000.30000.30000.30008,0000
02/17/210.29000.31000.29000.31007,1660
02/16/210.30000.30000.30000.30001,0000
02/15/210.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83