TSXV, AUM End of Day and Historical Stock Data [Aumega Metals Ltd]

22 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0350	ASK: 0.3200	VOLUME: 61K
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0300	BID: 0.2850

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0300	0.0350	0.0300	0.0350	61K
21 Aug 25	0.0350	0.0350	0.0350	0.0350	1K
19 Aug 25	0.0350	0.0400	0.0350	0.0350	1.07M
18 Aug 25	0.0300	0.0300	0.0300	0.0300	550K
15 Aug 25	0.0350	0.0350	0.0300	0.0300	348K
12 Aug 25	0.0350	0.0350	0.0350	0.0350	4K
08 Aug 25	0.0300	0.0350	0.0300	0.0350	123K
06 Aug 25	0.0300	0.0350	0.0300	0.0300	66.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350