AUTOCarbeeza Inc10/27/2021
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.6000
ASK:
0.0000
VOLUME:
8,550
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.55000.60000.52000.60008,5500
10/26/210.60000.60000.60000.600026,0190
10/25/210.60000.60000.55000.600068,6200
10/22/210.65000.65000.65000.65008510
10/21/210.60000.60000.60000.60002,0000
10/20/210.60000.60000.60000.60005000
10/19/210.65000.65000.60000.60005,5000
10/18/210.67000.67000.60000.60003,6180
10/15/210.60000.60000.60000.600031,0000
10/14/210.64000.64000.60000.600010,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57