AVCRAvricore Health Inc12/06/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.03000.03000.03000.03004,0000
12/05/190.03000.04000.03000.0400178,7500
12/03/190.03500.03500.03000.03003,5000
12/02/190.04000.04000.04000.040000
11/29/190.04500.04500.04000.0400235,9500
11/28/190.03500.06000.03500.04501,123,3950
11/27/190.03000.03500.03000.0300521,3250
11/26/190.01500.03000.01500.0300506,5350
11/25/190.02000.02000.02000.02001,2500
11/22/190.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83