AVCRAvricore Health Inc03/02/2021
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3100
ASK:
0.0000
VOLUME:
509,939
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.29500.31000.27000.3000509,9390
03/01/210.31500.32000.29000.2900393,1700
02/26/210.35000.35000.25500.29502,132,9550
02/25/210.38000.39500.33000.3700986,6540
02/24/210.43000.43000.38000.3900253,4780
02/23/210.42000.43500.36000.4200810,8220
02/22/210.48000.50000.43500.4500805,8790
02/19/210.42000.47500.41000.46001,195,2950
02/18/210.42500.42500.37000.3900947,3200
02/17/210.47500.47500.43000.43501,036,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83