AVCRAvricore Health Inc11/23/2020
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0000
VOLUME:
757,641
CHANGE(%):
18.75
PREV:
0.0800
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/200.09000.09500.08500.0950757,6410
11/20/200.08000.08000.08000.0800293,4250
11/19/200.07500.08500.07500.08501,512,8680
11/18/200.08000.08000.07500.0800323,1850
11/17/200.08000.08500.08000.0800400,3300
11/16/200.08500.08500.08000.0800262,3380
11/13/200.08500.09000.08000.0900651,9050
11/12/200.09000.09500.09000.0900166,4220
11/11/200.09500.09500.09000.090087,7490
11/10/200.09000.09500.08500.0950546,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83