TSXV, AVG End of Day and Historical Stock Data [Avidian Gold Corp]

22 Aug 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.5500	VOLUME: 4.1K
LAST: 0.0850	CHG(%): 0.00	PREV: 0.0850	LOW: 0.0850	BID: 0.4300

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0850	0.0850	0.0850	0.0850	4.1K
20 Aug 25	0.0850	0.0850	0.0850	0.0850	4.1K
18 Aug 25	0.0850	0.0850	0.0850	0.0850	28.5K
14 Aug 25	0.0800	0.0850	0.0800	0.0850	32K
11 Aug 25	0.0850	0.0850	0.0850	0.0850	13.3K
08 Aug 25	0.0850	0.0850	0.0850	0.0850	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850