AVGAvidian Gold Corp03/02/2021
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.5500
VOLUME:
44,499
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1700
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.19000.19000.17000.190044,4990
03/01/210.20000.20000.19000.1900302,0000
02/26/210.19000.19000.18500.185020,4800
02/25/210.19000.21000.19000.190031,0000
02/24/210.19000.21000.18500.190063,2000
02/23/210.19000.19500.19000.19505,6000
02/22/210.19000.19000.18000.180043,5000
02/19/210.19500.19500.18500.185057,0000
02/18/210.20000.20000.19500.20004,0000
02/17/210.20500.20500.18500.185054,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83