TSXV, AVN End of Day and Historical Stock Data [Avanti Helium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AVN:

26 Aug 2025

LAST: 0.2000	CHANGE: 0.01	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0000	VOLUME: 42.2K
LAST: 0.2000	CHG(%): 2.56	PREV: 0.1950	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2050	0.2050	0.1900	0.2000	42.2K
25 Aug 25	0.2100	0.2100	0.1950	0.1950	171.9K
22 Aug 25	0.2100	0.2100	0.2000	0.2100	98.4K
21 Aug 25	0.2000	0.2050	0.2000	0.2000	120.5K
20 Aug 25	0.2150	0.2150	0.2000	0.2000	171.3K
19 Aug 25	0.2200	0.2300	0.2000	0.2000	189.2K
18 Aug 25	0.1600	0.2250	0.1600	0.2200	867.3K
15 Aug 25	0.1550	0.1600	0.1550	0.1550	64.9K
14 Aug 25	0.1550	0.1550	0.1500	0.1550	120.7K
13 Aug 25	0.1650	0.1650	0.1500	0.1550	89.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA10:	0.19
MA20:	0.16
MA50:	0.11
MA100:	0.11
MA200:	0.11
STO9:	60.00
STO14:	64.71
RSI14:	74.36
WPR14:	-26.67
MTM14:	0.06
ROC14:	0.38
ATR:	0.02
Week High:	0.23
Week Low:	0.19
Month High:	0.23
Month Low:	0.08
Year High:	0.27
Year Low:	0.07
Volatility:	20.60

RECENT SPLITS

Date	Ratio
11 Dec 2020	2-1
04 Nov 2019	1-10